Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $11.06 | $0.02 | 0.18% | 475,098 | 1.85B | ||
ALTAGAS LTD. ALA.TO | $52.54 | $0.32 | 0.61% | 629,164 | 16.39B | ||
ARC RESOURCES LTD. ARX.TO | $33.91 | $0.24 | 0.71% | 1,814,968 | 19.19B | ||
ATHABASCA OIL CORP ATH.TO | $10.86 | $0.07 | 0.65% | 1,813,039 | 5.23B | ||
BAYTEX ENERGY CORP. BTE.TO | $6.73 | $0.1 | 1.46% | 2,564,914 | 4.71B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.50 | $0.01 | 0.15% | 753,259 | 1.78B | ||
| $43.81 | $0.23 | 0.53% | 7,038,358 | 112.83B | |||
BONTERRA ENERGY CORP BNE.TO | $6.11 | $0.08 | 1.33% | 62,080 | 219.50M | ||
CDN NATURAL RES CNQ.TO | $69.78 | $0.77 | 1.09% | 34,665,865 | 143.85B | ||
CARDINAL ENERGY LTD CJ.TO | $11.90 | $0.07 | 0.58% | 541,648 | 2.09B | ||
CENOVUS ENERGY INC. CVE.TO | $44.83 | $0.41 | 0.91% | 3,439,309 | 82.68B | ||
| $208.60 | $2.72 | 1.29% | 5,388,284 | 409.19B | |||
| $134.26 | $1.46 | 1.08% | 5,185,673 | 161.29B | |||
ENBRIDGE INC ENB.TO | $69.32 | $0.38 | 0.55% | 9,887,033 | 151.40B | ||
| $145.19 | $0.77 | 0.53% | 2,606,794 | 76.16B | |||
| $159.47 | $2.74 | 1.69% | 15,942,898 | 655.73B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $17.60 | $0.04 | 0.23% | 303,214 | 2.89B | ||
GIBSON ENERGY INC GEI.TO | $31.24 | $0.22 | 0.70% | 329,308 | 5.39B | ||
| $14.22 | $0.05 | 0.35% | 785,392 | 3.38B | |||
| $2.25 | $0.02 | 0.88% | 314,238 | 212.06M | |||
HillcrestEnerg HEAT.CN | $0.13 | $0.005 | 3.70% | 205,674 | 27.19M | ||
IMPERIAL OIL IMO.TO | $177.99 | $3.14 | 1.73% | 984,802 | 86.07B | ||
INPLAY OIL CORP IPO.TO | $17.73 | $0.24 | 1.34% | 44,694 | 490.23M | ||
| $34.56 | $0.39 | 1.12% | 117,599 | 3.88B | |||
JOURNEY ENERGY INC JOY.TO | $5.75 | $0.14 | 2.38% | 162,968 | 388.02M | ||
KELT EXPLORATION LTD KEL.TO | $10.27 | $0.16 | 1.53% | 648,526 | 2.08B | ||
KEYERA CORP KEY.TO | $56.33 | $2.14 | 3.66% | 2,147,108 | 0.0000 | ||
OBSIDIAN ENERGY LTD OBE.TO | $16.41 | $0.2 | 1.20% | 179,733 | 1.09B | ||
OVINTIV INC OVV.TO | $89.57 | $1.29 | 1.42% | 275,784 | 24.78B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $31.40 | $0.21 | 0.67% | 188,430 | 4.58B | ||
| $66.95 | $0.11 | 0.16% | 2,018,599 | 38.94B | |||
AvilaEnergy VIK.CN | $0.035 | $0.01 | 40.00% | 86,000 | 4.02M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.80 | $0.01 | 0.56% | 24,319 | 269.48M | ||
| $25.35 | $0.04 | 0.16% | 600,505 | 5.21B | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.54 | $0.02 | 3.57% | 119,000 | 193.75M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $36.31 | $0.02 | 0.06% | 301,206 | 8.44B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.27 | $0.03 | 10.00% | 107,925 | 122.25M | ||
| $0.265 | $0.065 | 19.70% | 9,012 | 12.39M | |||
RUBELLITE ENERGY CORP RBY.TO | $4.21 | $0.21 | 4.75% | 209,017 | 395.50M | ||
SPARTAN DELTA CORP SDE.TO | $13.01 | $0.29 | 2.18% | 477,708 | 2.67B | ||
SUNCOR ENERGY INC. SU.TO | $93.14 | $0.47 | 0.50% | 10,132,302 | 109.97B | ||
SURGE ENERGY INC SGY.TO | $11.16 | $0.08 | 0.72% | 839,245 | 1.11B | ||
| $13.36 | $0.17 | 1.26% | 1,859,145 | 6.35B | |||
TC ENERGY CORP. TRP.TO | $86.53 | $0.14 | 0.16% | 3,834,736 | 90.14B | ||
| $20.54 | $0.05 | 0.24% | 47,566 | 450.57M | |||
TOPAZ ENERGY CORP TPZ.TO | $31.71 | $0.18 | 0.56% | 382,407 | 4.91B | ||
TOURMALINE OIL CORP TOU.TO | $62.79 | $0.5 | 0.79% | 1,190,695 | 24.40B | ||
VERMILION ENERGY INC VET.TO | $17.77 | $0.18 | 1.00% | 563,550 | 2.72B | ||
WHITECAP RESOURCES INC WCP.TO | $17.98 | $0.14 | 0.77% | 3,398,705 | 21.86B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.51 | $0.04 | 2.58% | 78,854 | 0.0000 | ||
| $25.70 | $0.175 | 0.69% | 1,824,728 | 18.13B | |||
| $48.06 | $0.73 | 1.50% | 8,841,575 | 52.87B | |||
Equinor ASA EQNR | $42.09 | $0.57 | 1.34% | 2,828,412 | 99.89B | ||
| $31.40 | $0.2 | 0.63% | 7,437,488 | 69.92B | |||
| $23.02 | $0.19 | 0.83% | 3,858,564 | 16.59B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 2.55M | ||
TENAZ ENERGY CORP TNZ.TO | $65.47 | $0.33 | 0.51% | 96,725 | 2.17B | ||
SHANGHAI PECHEM 0338.HK | $1.20 | $0.025 | 2.14% | 11,891,000 | 12.60B | ||
MARKSMEN ENERGY INC. MAH.V | $0.21 | $0.0000 | 0.00% | 1,000 | 1.11M | ||
Shell PLC SHEL | $92.95 | $0.62 | 0.67% | 6,848,418 | 265.91B | ||
| $36.44 | $0.88 | 2.36% | 1,514,103 | 5.22B | |||
| $0.165 | $0.005 | 3.13% | 113,875 | 72.79M | |||
PROSPERA ENERGY INC PEI.V | $0.035 | $0.0000 | 0.00% | 169,500 | 21.31M | ||
ROK RESOURCES INC ROK.V | $0.385 | $0.01 | 2.53% | 635,779 | 84.25M | ||
TUKTU RESOURCES LTD TUK.V | $0.02 | $0.0000 | 0.00% | 1 | 5.31M | ||
JX ENERGY 3395.HK | $0.192 | $0.013 | 6.34% | 169,000 | 166.90M | ||
SATURN OIL AND GAS INC SOIL.TO | $6.44 | $0.06 | 0.92% | 269,233 | 1.15B | ||
| $12.73 | $0.06 | 0.47% | 988 | 2.09B | |||
| $3.74 | $0.06 | 1.58% | 212,276 | 689.39M | |||
STRATHCONA RESOURCES LTD SCR.TO | $43.11 | $0.13 | 0.30% | 225,701 | 9.24B |