Commodities
Indices
Forex
Canada Oil and Gas Markets
Latest oil and gas and market prices courtesy of BOE Report. All commodity prices are for front-month contracts in USD and update in real-time. Click on a symbol for a detailed quote. Scroll below to see stock quotes from oil and gas companies listed on the TSX and TSXV. Stock quotes are listed in CAD.
Select a column header
to sort.
| Stock | Price | Change | Change % | Volume | Marketcap | Chart (5D) | 52 Week Range |
|---|---|---|---|---|---|---|---|
ADVANTAGE ENERGY LTD AAV.TO | $9.87 | $0.11 | 1.10% | 402,745 | 1.66B | ||
ALTAGAS LTD. ALA.TO | $55.20 | $0.51 | 0.92% | 1,339,074 | 17.20B | ||
ARC RESOURCES LTD. ARX.TO | $31.76 | $0.06 | 0.19% | 3,515,533 | 17.99B | ||
ATHABASCA OIL CORP ATH.TO | $11.28 | $0.28 | 2.42% | 2,067,640 | 5.46B | ||
BAYTEX ENERGY CORP. BTE.TO | $6.47 | $0.05 | 0.77% | 2,652,594 | 4.68B | ||
BIRCHCLIFF ENERGY LTD. BIR.TO | $6.50 | $0.13 | 1.96% | 1,216,619 | 1.78B | ||
| $42.78 | $0.1 | 0.23% | 6,258,569 | 110.16B | |||
BONTERRA ENERGY CORP BNE.TO | $6.45 | $0.02 | 0.31% | 93,829 | 233.88M | ||
CDN NATURAL RES CNQ.TO | $63.40 | $0.12 | 0.19% | 11,796,874 | 132.23B | ||
CARDINAL ENERGY LTD CJ.TO | $11.60 | $0.34 | 2.85% | 1,465,114 | 2.03B | ||
CENOVUS ENERGY INC. CVE.TO | $39.47 | $0.32 | 0.80% | 9,699,647 | 73.60B | ||
| $187.22 | $1.40 | 0.75% | 7,870,123 | 372.87B | |||
| $116.98 | $1.62 | 1.40% | 5,487,742 | 142.52B | |||
ENBRIDGE INC ENB.TO | $78.98 | $0.1 | 0.13% | 4,608,486 | 172.47B | ||
| $136.65 | $0.12 | 0.09% | 3,047,216 | 72.78B | |||
| $147.01 | $0.41 | 0.28% | 17,703,023 | 609.35B | |||
FREEHOLD ROYALTIES LTD. FRU.TO | $17.16 | $0.11 | 0.64% | 578,820 | 2.81B | ||
GIBSON ENERGY INC GEI.TO | $29.66 | $0.05 | 0.17% | 528,632 | 5.12B | ||
| $12.95 | $0.25 | 1.89% | 445,609 | 3.08B | |||
| $2.72 | $0.005 | 0.18% | 150,934 | 256.73M | |||
HillcrestEnerg HEAT.CN | $0.16 | $0.0000 | 0.00% | 48,198 | 32.09M | ||
IMPERIAL OIL IMO.TO | $169.77 | $0.72 | 0.43% | 375,236 | 82.10B | ||
INPLAY OIL CORP IPO.TO | $16.59 | $0.24 | 1.43% | 106,476 | 464.63M | ||
| $34.89 | $0.47 | 1.33% | 58,303 | 3.94B | |||
JOURNEY ENERGY INC JOY.TO | $5.46 | $0.07 | 1.27% | 350,934 | 368.45M | ||
KELT EXPLORATION LTD KEL.TO | $9.86 | $0.17 | 1.69% | 254,724 | 1.99B | ||
KEYERA CORP KEY.TO | $59.01 | $0.1 | 0.17% | 1,042,266 | 13.53B | ||
OBSIDIAN ENERGY LTD OBE.TO | $15.47 | $0.21 | 1.38% | 139,764 | 1.03B | ||
OVINTIV INC OVV.TO | $80.24 | $1.35 | 1.71% | 196,287 | 22.55B | ||
PARAMOUNT RESOURCES LTD. POU.TO | $29.48 | $0.3 | 1.01% | 215,928 | 4.29B | ||
| $67.59 | $0.31 | 0.46% | 3,716,937 | 39.30B | |||
AvilaEnergy VIK.CN | $0.02 | $0.005 | 20.00% | 400,000 | 2.30M | ||
PETRUS RESOURCES LTD PRQ.TO | $1.77 | $0.04 | 2.31% | 120,172 | 260.80M | ||
| $25.26 | $0.02 | 0.08% | 416,812 | 5.17B | |||
PINE CLIFF ENERGY LTD PNE.TO | $0.6 | $0.0000 | 0.00% | 27,299 | 215.27M | ||
PRAIRIESKY ROYALTY LTD PSK.TO | $34.00 | $0.41 | 1.19% | 314,975 | 7.90B | ||
QUESTERRE ENERGY CORP QEC.TO | $0.26 | $0.01 | 3.70% | 7,525 | 117.58M | ||
| $0.48 | $0.0000 | 0.00% | 4 | 22.44M | |||
RUBELLITE ENERGY CORP RBY.TO | $3.75 | $0.07 | 1.83% | 154,083 | 351.65M | ||
SPARTAN DELTA CORP SDE.TO | $11.99 | $0.38 | 3.07% | 356,900 | 2.43B | ||
SUNCOR ENERGY INC. SU.TO | $86.01 | $0.33 | 0.38% | 5,882,020 | 101.56B | ||
SURGE ENERGY INC SGY.TO | $10.17 | $0.2 | 1.93% | 747,590 | 1.02B | ||
| $13.02 | $0.23 | 1.74% | 1,951,017 | 6.23B | |||
TC ENERGY CORP. TRP.TO | $97.04 | $0.19 | 0.20% | 3,421,257 | 101.09B | ||
| $18.01 | $0.04 | 0.22% | 105,087 | 394.58M | |||
TOPAZ ENERGY CORP TPZ.TO | $32.53 | $0.01 | 0.03% | 428,575 | 5.04B | ||
TOURMALINE OIL CORP TOU.TO | $63.20 | $0.02 | 0.03% | 3,725,237 | 24.54B | ||
VERMILION ENERGY INC VET.TO | $15.58 | $0.07 | 0.45% | 930,375 | 2.39B | ||
WHITECAP RESOURCES INC WCP.TO | $16.34 | $0.3 | 1.80% | 5,376,035 | 19.86B | ||
YANGARRA RESOURCES LTD YGR.TO | $1.37 | $0.01 | 0.72% | 73,589 | 144.67M | ||
| $22.44 | $0.04 | 0.18% | 2,695,004 | 15.83B | |||
| $45.31 | $0.7 | 1.57% | 12,816,306 | 52.26B | |||
Equinor ASA EQNR | $36.18 | $0.57 | 1.55% | 5,348,256 | 90.11B | ||
| $31.94 | $0.58 | 1.85% | 8,363,718 | 71.06B | |||
| $24.85 | $0.52 | 2.14% | 5,428,198 | 17.92B | |||
DXI-H.V,0P0000IMX5,0 DXI-H.V | $0.16 | $0.0000 | 0.00% | 40,600 | 1.91M | ||
NEXERA ENERGY INC NGY.V | $0.015 | $0.0000 | 0.00% | 10,000 | 2.55M | ||
KIWETINOHK ENERGY CORP KEC.TO | $24.73 | $0.03 | 0.12% | 359,668 | 1.10B | ||
TENAZ ENERGY CORP TNZ.TO | $50.35 | $1.07 | 2.08% | 87,052 | 1.65B | ||
SHANGHAI PECHEM 0338.HK | $1.18 | $0.02 | 1.72% | 15,807,000 | 12.44B | ||
MARKSMEN ENERGY INC. MAH.V | $0.115 | $0.0000 | 0.00% | 1,013 | 607.77K | ||
Shell PLC SHEL | $85.66 | $0.19 | 0.22% | 6,748,927 | 237.50B | ||
| $38.84 | $0.35 | 0.91% | 1,308,251 | 5.57B | |||
| $0.125 | $0.0000 | 0.00% | 17,287 | 43.92M | |||
PROSPERA ENERGY INC PEI.V | $0.04 | $0.0000 | 0.00% | 66,321 | 22.08M | ||
ROK RESOURCES INC ROK.V | $0.31 | $0.02 | 6.06% | 602,715 | 67.84M | ||
TUKTU RESOURCES LTD TUK.V | $0.02 | $0.0000 | 0.00% | 24,576 | 5.31M | ||
JX ENERGY 3395.HK | $0.234 | $0.01 | 4.10% | 44,000 | 203.41M | ||
SATURN OIL AND GAS INC SOIL.TO | $6.86 | $0.33 | 4.59% | 537,243 | 1.25B | ||
| $12.25 | $0.18 | 1.45% | 6,250 | 2.01B | |||
| $3.91 | $0.08 | 2.01% | 123,586 | 720.81M | |||
STRATHCONA RESOURCES LTD SCR.TO | $44.52 | $1.92 | 4.13% | 489,903 | 9.54B |